Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.2631 | 183.25 | 183.32 | 13.96 | 8.25 % | 94,628,089 | 17:43:25 |
| AMD | Advanced Micro Devices | 146.29 | 146.25 | 146.29 | 2.02 | 1.40 % | 50,043,089 | 17:43:16 |
| AMZN | Amazon.com | 184.80 | 184.60 | 184.85 | 5.80 | 3.24 % | 54,986,597 | 17:43:00 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,460 | 17:16:40 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | 7.24 | 4.22 % | 10,284,318 | 17:43:06 |
| BABA | Alibaba | 80.46 | 0.00 | 0.00 | 4.95 | 6.56 % | 36,594,581 | 17:41:58 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,863,683 | 17:38:55 |
| COIN | Coinbase Global | 221.80 | 221.80 | 222.37 | 11.71 | 5.57 % | 12,415,047 | 17:42:58 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,408 | 17:25:53 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | 2.17 | 1.96 % | 6,859,991 | 17:42:29 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,672 | 16:53:00 |
| GOOGL | Alphabet | 166.50 | 166.42 | 166.67 | 2.64 | 1.61 % | 24,452,693 | 17:43:17 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,200 | 17:27:34 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,566 | 17:33:20 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,517 | 17:24:39 |
| INTC | Intel | 30.55 | 30.55 | 30.59 | 0.18 | 0.59 % | 50,901,733 | 17:43:09 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 26,132,975 | 17:43:20 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,996 | 17:41:00 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,566 | 17:37:35 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 11,015,604 | 17:40:33 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,686 | 17:38:20 |
| META | Meta Platforms | 440.53 | 440.51 | 440.94 | 1.34 | 0.31 % | 15,224,386 | 17:42:10 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,217 | 17:00:59 |
| MSFT | Microsoft | 397.56 | 397.38 | 397.80 | 2.62 | 0.66 % | 17,884,623 | 17:43:26 |
| MU | Micron Technology | 113.20 | 112.86 | 113.00 | 3.50 | 3.19 % | 15,420,593 | 17:40:47 |
| NKE | Nike | 92.4295 | 0.00 | 0.00 | 2.09 | 2.31 % | 7,323,702 | 17:35:49 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,664 | 17:37:19 |
| PYPL | PayPal | 66.87 | 66.86 | 67.04 | 0.73 | 1.10 % | 14,471,830 | 17:40:47 |
| QCOM | QUALCOMM | 180.62 | 180.55 | 180.80 | 16.51 | 10.06 % | 26,090,724 | 17:43:16 |
| QQQ | Invesco QQQ Trust Series 1 | 429.19 | 429.19 | 429.25 | 7.67 | 1.82 % | 36,556,142 | 17:43:20 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.53 | 7.36 % | 56,429,995 | 17:43:14 |
| SPY | SPDR S&P 500 | 506.43 | 0.00 | 0.00 | 6.08 | 1.22 % | 60,621,149 | 17:43:20 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.57 | 180.50 | 180.65 | 0.58 | 0.32 % | 89,014,225 | 17:43:10 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,346 | 17:16:31 |
| VZ | Verizon Communications | 38.9836 | 0.00 | 0.00 | -0.2164 | -0.55 % | 17,501,988 | 17:37:58 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,862,935 | 17:43:27 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,034 | 17:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
